Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.37 | 182.32 | 182.35 | -0.03 | -0.02 % | 1,988 | 03:08:23 |
| AMD | Advanced Micro Devices | 154.69 | 154.50 | 154.67 | 0.26 | 0.17 % | 1,560 | 03:07:35 |
| AMZN | Amazon.com | 188.76 | 188.64 | 188.70 | 0.00 | 0.00 % | 934 | 03:05:02 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:08:23 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 03:06:09 |
| BABA | Alibaba | 78.02 | 0.00 | 0.00 | -1.35 | -1.70 % | 15,329 | 03:08:02 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 03:01:28 |
| COIN | Coinbase Global | 212.80 | 212.64 | 213.65 | -1.54 | -0.72 % | 5,344 | 03:08:24 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:06:43 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,329 | 03:07:51 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:08:00 | |
| GOOGL | Alphabet | 171.25 | 170.52 | 170.60 | 0.00 | 0.00 % | 501 | 03:04:37 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:07:23 | |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:07:53 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:07:29 | |
| INTC | Intel | 30.80 | 30.79 | 30.81 | 0.12 | 0.39 % | 10,094 | 03:07:58 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | -0.51 | -0.25 % | 1,177 | 03:08:24 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 03:08:25 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 03:08:19 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 03:08:25 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:06:07 |
| META | Meta Platforms | 468.59 | 468.81 | 469.26 | 0.35 | 0.07 % | 2,819 | 03:08:21 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:06:18 | |
| MSFT | Microsoft | 410.26 | 410.01 | 410.61 | 0.92 | 0.22 % | 1,929 | 03:08:05 |
| MU | Micron Technology | 119.21 | 119.40 | 119.51 | 0.00 | 0.00 % | 199 | 03:08:19 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 03:07:29 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 03:07:32 |
| PYPL | PayPal | 65.92 | 65.81 | 65.97 | 0.00 | 0.00 % | 10 | 03:06:33 |
| QCOM | QUALCOMM | 179.70 | 179.12 | 179.75 | -0.45 | -0.25 % | 845 | 03:07:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.42 | 440.38 | 440.40 | 0.10 | 0.02 % | 1,608 | 03:08:25 |
| SOXL | Direxion Daily Semicondu... | 40.44 | 0.00 | 0.00 | 0.08 | 0.20 % | 44,490 | 03:08:24 |
| SPY | SPDR S&P 500 | 517.31 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,380 | 03:08:25 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.62 | 176.55 | 176.65 | -1.19 | -0.67 % | 52,083 | 03:08:25 |
| V | Visa | 276.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:07:53 | |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 03:04:47 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.41 | 0.00 | 0.00 % | 82 | 03:01:28 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.17 | -0.15 % | 553 | 03:06:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
